| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:55:57 PM | 1.420 | 0 |
| 2024-09-18 | 3:39:50 PM | 1.440 | 0 |
| 2024-09-18 | 2:41:08 PM | 1.440 | 0 |
| 2024-09-18 | 1:52:20 PM | 1.440 | 0 |
| 2024-09-18 | 1:03:09 PM | 1.430 | 0 |
| 2024-09-18 | 12:11:30 PM | 1.440 | 0 |
| 2024-09-18 | 11:17:28 AM | 1.430 | 0 |
| 2024-09-17 | 7:39:50 PM | 1.380 | 0 |
| 2024-09-17 | 7:19:50 PM | 1.380 | 0 |
| 2024-09-17 | 6:18:43 PM | 1.380 | 0 |
| 2024-09-17 | 5:48:28 PM | 1.390 | 0 |
| 2024-09-17 | 4:33:01 PM | 1.410 | 0 |
| 2024-09-17 | 3:54:26 PM | 1.400 | 0 |