| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:22 AM | 1.660 | 0 |
| 2024-09-19 | 7:35:16 PM | 1.690 | 0 |
| 2024-09-19 | 7:05:46 PM | 1.690 | 0 |
| 2024-09-19 | 6:17:51 PM | 1.690 | 0 |
| 2024-09-19 | 5:27:36 PM | 1.680 | 0 |
| 2024-09-19 | 5:14:58 PM | 1.680 | 0 |
| 2024-09-19 | 4:41:21 PM | 1.700 | 0 |
| 2024-09-19 | 3:58:51 PM | 1.710 | 0 |
| 2024-09-19 | 3:37:04 PM | 1.710 | 0 |
| 2024-09-19 | 2:45:06 PM | 1.710 | 0 |
| 2024-09-19 | 1:45:20 PM | 1.730 | 0 |
| 2024-09-19 | 12:52:24 PM | 1.720 | 0 |
| 2024-09-19 | 12:05:44 PM | 1.710 | 0 |