| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:29:45 PM | 3.910 | 0 |
| 2024-09-20 | 7:21:37 PM | 3.910 | 0 |
| 2024-09-20 | 6:31:54 PM | 3.920 | 0 |
| 2024-09-20 | 5:38:01 PM | 3.910 | 0 |
| 2024-09-20 | 4:36:31 PM | 3.950 | 0 |
| 2024-09-20 | 3:57:22 PM | 3.950 | 0 |
| 2024-09-20 | 3:25:05 PM | 3.960 | 0 |
| 2024-09-20 | 3:07:37 PM | 3.970 | 0 |
| 2024-09-20 | 2:25:06 PM | 3.980 | 0 |
| 2024-09-20 | 1:38:27 PM | 3.970 | 0 |
| 2024-09-20 | 12:39:50 PM | 3.980 | 0 |
| 2024-09-20 | 11:51:03 AM | 3.960 | 0 |
| 2024-09-20 | 10:49:32 AM | 3.920 | 0 |