| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:02 AM | 4.0600 | 0 |
| 2024-09-19 | 9:45:07 AM | 4.0500 | 0 |
| 2024-09-19 | 9:01:09 AM | 4.1000 | 0 |
| 2024-09-18 | 9:46:44 PM | 4.0000 | 0 |
| 2024-09-18 | 7:47:01 PM | 4.0000 | 0 |
| 2024-09-18 | 5:46:29 PM | 3.9800 | 0 |
| 2024-09-18 | 3:46:18 PM | 3.9900 | 0 |
| 2024-09-18 | 1:45:08 PM | 3.9600 | 0 |
| 2024-09-18 | 11:45:45 AM | 4.0000 | 0 |
| 2024-09-18 | 9:46:02 AM | 4.0000 | 0 |
| 2024-09-18 | 9:01:04 AM | 3.9700 | 0 |
| 2024-09-17 | 9:45:30 PM | 4.0200 | 0 |
| 2024-09-17 | 7:45:47 PM | 3.9900 | 0 |