| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:12 PM | 11.57 | 0 |
| 2024-09-20 | 8:46:10 PM | 11.56 | 0 |
| 2024-09-20 | 7:46:10 PM | 11.55 | 0 |
| 2024-09-20 | 6:46:13 PM | 11.51 | 0 |
| 2024-09-20 | 5:53:08 PM | 11.47 | 0 |
| 2024-09-20 | 4:51:45 PM | 11.45 | 0 |
| 2024-09-20 | 3:42:08 PM | 11.42 | 0 |
| 2024-09-20 | 1:53:29 PM | 11.25 | 0 |
| 2024-09-20 | 11:50:48 AM | 11.27 | 0 |
| 2024-09-20 | 8:54:16 AM | 11.27 | 0 |
| 2024-09-19 | 9:35:50 PM | 11.24 | 0 |
| 2024-09-19 | 8:35:51 PM | 11.23 | 0 |
| 2024-09-19 | 7:36:00 PM | 11.23 | 0 |