| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:47:06 AM | 12.830 | 0 |
| 2024-09-25 | 9:35:31 PM | 13.100 | 0 |
| 2024-09-25 | 8:23:46 PM | 13.090 | 0 |
| 2024-09-25 | 7:07:20 PM | 13.080 | 0 |
| 2024-09-25 | 6:00:18 PM | 13.080 | 0 |
| 2024-09-25 | 4:47:02 PM | 13.080 | 0 |
| 2024-09-25 | 3:33:24 PM | 13.010 | 0 |
| 2024-09-25 | 2:17:38 PM | 12.980 | 0 |
| 2024-09-25 | 1:04:56 PM | 12.960 | 0 |
| 2024-09-25 | 12:31:44 PM | 12.980 | 0 |
| 2024-09-25 | 11:52:15 AM | 13.020 | 0 |
| 2024-09-25 | 10:51:39 AM | 12.970 | 0 |
| 2024-09-25 | 9:51:12 AM | 13.010 | 0 |