| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:49:35 PM | 1.570 | 0 |
| 2024-06-14 | 3:44:04 PM | 1.570 | 0 |
| 2024-06-14 | 2:38:46 PM | 1.570 | 0 |
| 2024-06-14 | 1:23:05 PM | 1.570 | 0 |
| 2024-06-14 | 12:07:42 PM | 1.570 | 0 |
| 2024-06-14 | 11:57:09 AM | 1.550 | 0 |
| 2024-06-14 | 10:58:21 AM | 1.540 | 0 |
| 2024-06-14 | 9:46:13 AM | 1.530 | 0 |
| 2024-06-14 | 8:55:45 AM | 1.510 | 0 |
| 2024-06-13 | 9:38:21 PM | 1.510 | 0 |
| 2024-06-13 | 9:14:10 PM | 1.510 | 0 |
| 2024-06-13 | 8:03:48 PM | 1.520 | 0 |
| 2024-06-13 | 6:53:53 PM | 1.520 | 0 |