| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:17:05 PM | 6.29 | 200 |
| 2024-09-19 | 5:17:05 PM | 6.29 | 200 |
| 2024-09-19 | 5:17:05 PM | 6.28 | 100 |
| 2024-09-19 | 5:17:05 PM | 6.28 | 100 |
| 2024-09-19 | 5:17:05 PM | 6.28 | 100 |
| 2024-09-19 | 5:17:05 PM | 6.28 | 100 |
| 2024-09-19 | 5:08:07 PM | 6.27 | 200 |
| 2024-09-19 | 5:02:29 PM | 6.27 | 100 |
| 2024-09-19 | 5:01:14 PM | 6.28 | 100 |
| 2024-09-19 | 4:54:53 PM | 6.27 | 200 |
| 2024-09-19 | 4:54:17 PM | 6.27 | 100 |
| 2024-09-19 | 4:54:17 PM | 6.27 | 1,100 |
| 2024-09-19 | 4:54:17 PM | 6.27 | 100 |