| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:08 PM | 11.43 | 0 |
| 2024-09-18 | 2:52:57 PM | 11.40 | 0 |
| 2024-09-18 | 1:49:24 PM | 11.42 | 0 |
| 2024-09-18 | 11:44:44 AM | 11.43 | 0 |
| 2024-09-18 | 8:37:55 AM | 11.38 | 0 |
| 2024-09-17 | 9:36:57 PM | 11.39 | 0 |
| 2024-09-17 | 8:37:15 PM | 11.42 | 0 |
| 2024-09-17 | 7:37:16 PM | 11.40 | 0 |
| 2024-09-17 | 6:37:07 PM | 11.37 | 0 |
| 2024-09-17 | 4:57:25 PM | 11.38 | 0 |
| 2024-09-17 | 2:58:15 PM | 11.70 | 0 |
| 2024-09-17 | 1:49:49 PM | 11.68 | 0 |
| 2024-09-17 | 11:45:01 AM | 11.69 | 0 |