| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:04 PM | 0.940 | - |
| 2024-09-17 | 5:24:06 PM | 0.950 | - |
| 2024-09-17 | 5:09:22 PM | 0.950 | - |
| 2024-09-17 | 5:09:12 PM | 0.960 | - |
| 2024-09-17 | 5:08:50 PM | 0.960 | - |
| 2024-09-17 | 5:08:33 PM | 0.950 | - |
| 2024-09-17 | 5:08:27 PM | 0.960 | - |
| 2024-09-17 | 5:07:27 PM | 0.960 | - |
| 2024-09-17 | 5:06:57 PM | 0.960 | - |
| 2024-09-17 | 5:06:00 PM | 0.950 | - |
| 2024-09-17 | 5:04:58 PM | 0.950 | - |
| 2024-09-17 | 5:00:02 PM | 0.950 | - |
| 2024-09-17 | 4:59:14 PM | 0.960 | - |