| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:17:58 PM | 0.690 | - |
| 2024-06-19 | 1:17:24 PM | 0.690 | - |
| 2024-06-19 | 1:12:35 PM | 0.680 | - |
| 2024-06-19 | 1:02:19 PM | 0.690 | - |
| 2024-06-19 | 12:59:53 PM | 0.690 | - |
| 2024-06-19 | 12:59:03 PM | 0.690 | - |
| 2024-06-19 | 12:57:31 PM | 0.690 | - |
| 2024-06-19 | 12:57:26 PM | 0.700 | - |
| 2024-06-19 | 12:57:07 PM | 0.690 | - |
| 2024-06-19 | 12:56:36 PM | 0.690 | - |
| 2024-06-19 | 12:54:47 PM | 0.700 | - |
| 2024-06-19 | 12:54:36 PM | 0.700 | - |
| 2024-06-19 | 12:54:06 PM | 0.690 | - |