| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:45:58 PM | 0.590 | - |
| 2024-06-21 | 6:45:41 PM | 0.590 | - |
| 2024-06-21 | 5:47:58 PM | 0.580 | - |
| 2024-06-21 | 5:38:19 PM | 0.590 | - |
| 2024-06-21 | 5:38:03 PM | 0.580 | - |
| 2024-06-21 | 5:37:54 PM | 0.590 | - |
| 2024-06-21 | 5:37:47 PM | 0.590 | - |
| 2024-06-21 | 5:37:30 PM | 0.590 | - |
| 2024-06-21 | 5:37:22 PM | 0.580 | - |
| 2024-06-21 | 5:36:52 PM | 0.590 | - |
| 2024-06-21 | 5:36:17 PM | 0.580 | - |
| 2024-06-21 | 5:36:11 PM | 0.580 | - |
| 2024-06-21 | 5:24:34 PM | 0.590 | - |