| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 10:20:10 | 2.620 | - |
| 18/06/2024 | 10:20:03 | 2.610 | - |
| 18/06/2024 | 10:17:47 | 2.610 | - |
| 18/06/2024 | 10:17:30 | 2.600 | - |
| 18/06/2024 | 10:17:23 | 2.610 | - |
| 18/06/2024 | 10:15:10 | 2.600 | - |
| 18/06/2024 | 10:15:04 | 2.600 | - |
| 18/06/2024 | 10:14:40 | 2.600 | - |
| 18/06/2024 | 10:10:53 | 2.590 | - |
| 18/06/2024 | 10:09:32 | 2.580 | - |
| 18/06/2024 | 10:09:04 | 2.590 | - |
| 18/06/2024 | 10:08:27 | 2.590 | - |