| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:31:43 PM | 1.940 | 0 |
| 2024-06-18 | 3:56:18 PM | 1.940 | 0 |
| 2024-06-18 | 3:43:30 PM | 1.940 | 0 |
| 2024-06-18 | 2:58:14 PM | 1.940 | 0 |
| 2024-06-18 | 1:57:59 PM | 1.940 | 0 |
| 2024-06-18 | 1:04:48 PM | 1.950 | 0 |
| 2024-06-18 | 12:06:17 PM | 1.950 | 0 |
| 2024-06-18 | 11:12:39 AM | 1.950 | 0 |
| 2024-06-18 | 10:25:43 AM | 1.950 | 0 |
| 2024-06-18 | 9:28:33 AM | 1.950 | 0 |
| 2024-06-18 | 9:28:15 AM | 1.950 | 0 |
| 2024-06-17 | 7:34:00 PM | 1.940 | 0 |
| 2024-06-17 | 7:10:47 PM | 1.940 | 0 |