| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:55:23 PM | 1.640 | 0 |
| 2024-05-23 | 3:49:12 PM | 1.630 | 0 |
| 2024-05-23 | 3:37:57 PM | 1.640 | 0 |
| 2024-05-23 | 3:34:01 PM | 1.630 | 0 |
| 2024-05-23 | 2:45:39 PM | 1.630 | 0 |
| 2024-05-23 | 1:58:10 PM | 1.630 | 0 |
| 2024-05-23 | 1:12:05 PM | 1.630 | 0 |
| 2024-05-23 | 12:32:28 PM | 1.620 | 0 |
| 2024-05-23 | 12:11:24 PM | 1.620 | 0 |
| 2024-05-23 | 11:15:57 AM | 1.630 | 0 |
| 2024-05-23 | 11:14:03 AM | 1.630 | 0 |
| 2024-05-23 | 10:17:45 AM | 1.620 | 0 |
| 2024-05-23 | 9:33:58 AM | 1.610 | 0 |