| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:39:15 AM | 1.610 | 0 |
| 2024-05-27 | 10:23:31 AM | 1.610 | 0 |
| 2024-05-27 | 9:44:54 AM | 1.600 | 0 |
| 2024-05-27 | 9:21:11 AM | 1.610 | 0 |
| 2024-05-24 | 7:37:50 PM | 1.600 | 0 |
| 2024-05-24 | 7:05:15 PM | 1.600 | 0 |
| 2024-05-24 | 6:17:00 PM | 1.600 | 0 |
| 2024-05-24 | 5:27:04 PM | 1.610 | 0 |
| 2024-05-24 | 4:39:07 PM | 1.620 | 0 |
| 2024-05-24 | 4:37:54 PM | 1.620 | 0 |
| 2024-05-24 | 3:51:07 PM | 1.610 | 0 |
| 2024-05-24 | 3:45:45 PM | 1.610 | 0 |
| 2024-05-24 | 3:14:56 PM | 1.610 | 0 |