| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:31 AM | 2.280 | 0 |
| 2024-09-20 | 9:27:22 AM | 2.280 | 0 |
| 2024-09-19 | 7:40:27 PM | 2.270 | 0 |
| 2024-09-19 | 7:17:51 PM | 2.270 | 0 |
| 2024-09-19 | 6:25:17 PM | 2.270 | 0 |
| 2024-09-19 | 4:32:48 PM | 2.290 | 0 |
| 2024-09-19 | 3:54:55 PM | 2.290 | 0 |
| 2024-09-19 | 3:39:03 PM | 2.290 | 0 |
| 2024-09-19 | 2:41:07 PM | 2.280 | 0 |
| 2024-09-19 | 1:48:51 PM | 2.280 | 0 |
| 2024-09-19 | 12:58:01 PM | 2.290 | 0 |
| 2024-09-19 | 12:04:59 PM | 2.280 | 0 |
| 2024-09-19 | 11:19:13 AM | 2.300 | 0 |