| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:44:42 PM | 1.16 | 0 |
| 2024-05-20 | 7:45:39 PM | 1.15 | 0 |
| 2024-05-20 | 6:45:39 PM | 1.14 | 0 |
| 2024-05-20 | 5:52:27 PM | 1.14 | 0 |
| 2024-05-20 | 4:36:30 PM | 1.16 | 0 |
| 2024-05-20 | 2:45:57 PM | 1.24 | 0 |
| 2024-05-20 | 1:42:22 PM | 1.26 | 0 |
| 2024-05-20 | 11:36:29 AM | 1.26 | 0 |
| 2024-05-20 | 8:18:07 AM | 1.26 | 0 |
| 2024-05-17 | 9:49:54 PM | 1.27 | 0 |
| 2024-05-17 | 8:48:26 PM | 1.26 | 0 |
| 2024-05-17 | 7:48:40 PM | 1.25 | 0 |
| 2024-05-17 | 6:48:06 PM | 1.24 | 0 |