| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:48:53 PM | 8.20 | 0 |
| 2024-06-13 | 1:36:52 PM | 8.17 | 0 |
| 2024-06-13 | 12:47:46 PM | 8.15 | 0 |
| 2024-06-13 | 11:31:23 AM | 8.15 | 0 |
| 2024-06-13 | 8:09:37 AM | 8.17 | 0 |
| 2024-06-12 | 9:35:28 PM | 8.13 | 0 |
| 2024-06-12 | 8:35:28 PM | 8.13 | 0 |
| 2024-06-12 | 7:35:30 PM | 8.17 | 0 |