| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:29 PM | 6.36 | 0 |
| 2024-09-19 | 6:36:25 PM | 6.33 | 0 |
| 2024-09-19 | 5:37:45 PM | 6.34 | 0 |
| 2024-09-19 | 4:37:51 PM | 6.32 | 0 |
| 2024-09-19 | 3:42:34 PM | 6.31 | 0 |
| 2024-09-19 | 2:38:01 PM | 6.32 | 0 |
| 2024-09-19 | 1:38:02 PM | 6.32 | 0 |
| 2024-09-19 | 11:32:53 AM | 6.31 | 0 |
| 2024-09-19 | 8:16:08 AM | 6.38 | 0 |
| 2024-09-18 | 9:36:36 PM | 6.45 | 0 |
| 2024-09-18 | 8:36:17 PM | 6.40 | 0 |
| 2024-09-18 | 7:36:26 PM | 6.44 | 0 |
| 2024-09-18 | 6:36:28 PM | 6.48 | 0 |