| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:24:39 PM | 21.720 | 360 |
| 2024-06-12 | 1:20:32 PM | 21.680 | 300 |
| 2024-06-12 | 1:12:34 PM | 21.660 | 480 |
| 2024-06-12 | 12:53:37 PM | 21.680 | 480 |
| 2024-06-12 | 12:35:52 PM | 21.720 | 480 |
| 2024-06-12 | 12:22:54 PM | 21.720 | 11 |
| 2024-06-12 | 12:09:32 PM | 21.720 | 60 |
| 2024-06-12 | 12:09:08 PM | 21.720 | 480 |
| 2024-06-12 | 12:09:03 PM | 21.720 | 90 |
| 2024-06-12 | 12:08:39 PM | 21.720 | 480 |
| 2024-06-12 | 12:08:01 PM | 21.720 | 480 |
| 2024-06-12 | 12:07:13 PM | 21.720 | 480 |
| 2024-06-12 | 11:48:10 AM | 21.740 | 260 |