| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:58:47 PM | 2.73 | - |
| 2024-09-25 | 1:58:31 PM | 2.72 | - |
| 2024-09-25 | 1:58:30 PM | 2.73 | - |
| 2024-09-25 | 1:58:20 PM | 2.72 | - |
| 2024-09-25 | 1:58:19 PM | 2.73 | - |
| 2024-09-25 | 1:56:19 PM | 2.72 | - |
| 2024-09-25 | 1:55:50 PM | 2.73 | - |
| 2024-09-25 | 1:54:48 PM | 2.74 | - |
| 2024-09-25 | 1:51:48 PM | 2.74 | - |
| 2024-09-25 | 1:48:47 PM | 2.74 | - |
| 2024-09-25 | 1:45:47 PM | 2.74 | - |
| 2024-09-25 | 1:42:47 PM | 2.74 | - |
| 2024-09-25 | 1:39:47 PM | 2.74 | - |