| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 12:49:43 | 1.900 | - |
| 17.05.2024 | 12:44:29 | 1.910 | - |
| 17.05.2024 | 12:43:53 | 1.900 | - |
| 17.05.2024 | 12:20:53 | 1.890 | - |
| 17.05.2024 | 12:20:53 | 1.900 | - |
| 17.05.2024 | 12:19:04 | 1.890 | - |
| 17.05.2024 | 12:17:44 | 1.890 | - |
| 17.05.2024 | 12:14:26 | 1.900 | - |
| 17.05.2024 | 12:14:25 | 1.910 | - |
| 17.05.2024 | 12:14:02 | 1.900 | - |
| 17.05.2024 | 12:14:01 | 1.910 | - |
| 17.05.2024 | 12:13:57 | 1.900 | - |
| 17.05.2024 | 12:13:32 | 1.910 | - |