| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:36:48 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:48 PM | 4.0200 | 200 |
| 2024-06-14 | 6:36:48 PM | 4.0200 | 100 |
| 2024-06-14 | 6:36:47 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:47 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:47 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:42 PM | 4.0200 | 200 |
| 2024-06-14 | 6:36:41 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:41 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:41 PM | 4.0200 | 200 |
| 2024-06-14 | 6:36:41 PM | 4.0200 | 100 |
| 2024-06-14 | 6:36:41 PM | 4.0200 | 300 |
| 2024-06-14 | 6:36:40 PM | 4.0200 | 300 |