| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:44 | 5.250 | 0 |
| 31/05/2024 | 16:21:09 | 4.920 | 0 |
| 31/05/2024 | 16:00:52 | 4.920 | 0 |
| 31/05/2024 | 15:50:51 | 4.890 | 0 |
| 31/05/2024 | 15:35:57 | 4.680 | 0 |
| 31/05/2024 | 15:21:10 | 4.530 | 0 |
| 31/05/2024 | 15:00:58 | 4.470 | 0 |
| 31/05/2024 | 14:50:37 | 4.400 | 0 |
| 31/05/2024 | 14:35:13 | 4.480 | 0 |
| 31/05/2024 | 14:20:42 | 4.570 | 0 |
| 31/05/2024 | 14:00:36 | 4.590 | 0 |
| 31/05/2024 | 13:50:36 | 4.620 | 0 |
| 31/05/2024 | 13:35:29 | 4.650 | 0 |