| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:09:12 AM | 0.620 | 0 |
| 2024-06-03 | 11:03:07 AM | 0.620 | 0 |
| 2024-06-03 | 9:47:45 AM | 0.630 | 0 |
| 2024-06-03 | 9:30:34 AM | 0.630 | 0 |
| 2024-06-03 | 8:51:33 AM | 0.620 | 0 |
| 2024-05-31 | 9:44:32 PM | 0.620 | 0 |
| 2024-05-31 | 9:08:37 PM | 0.620 | 0 |
| 2024-05-31 | 8:08:31 PM | 0.610 | 0 |
| 2024-05-31 | 7:08:07 PM | 0.590 | 0 |
| 2024-05-31 | 6:03:39 PM | 0.560 | 0 |
| 2024-05-31 | 4:48:28 PM | 0.540 | 0 |
| 2024-05-31 | 4:29:45 PM | 0.590 | 0 |
| 2024-05-31 | 4:18:35 PM | 0.610 | 0 |