| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:10:08 PM | 0.880 | 0 |
| 2024-06-06 | 12:13:05 PM | 0.880 | 0 |
| 2024-06-06 | 11:17:25 AM | 0.890 | 0 |
| 2024-06-06 | 11:02:33 AM | 0.890 | 0 |
| 2024-06-06 | 10:01:14 AM | 0.890 | 0 |
| 2024-06-06 | 9:34:18 AM | 0.880 | 0 |
| 2024-06-06 | 8:50:12 AM | 0.880 | 0 |
| 2024-06-05 | 9:46:21 PM | 0.890 | 0 |
| 2024-06-05 | 9:12:08 PM | 0.890 | 0 |
| 2024-06-05 | 7:58:02 PM | 0.880 | 0 |
| 2024-06-05 | 6:56:42 PM | 0.880 | 0 |
| 2024-06-05 | 5:53:21 PM | 0.880 | 0 |
| 2024-06-05 | 4:48:09 PM | 0.890 | 0 |