| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:20:58 | 2.320 | 0 |
| 28/05/2024 | 17:05:12 | 2.300 | 0 |
| 28/05/2024 | 16:50:40 | 2.280 | 0 |
| 28/05/2024 | 16:35:22 | 2.260 | 0 |
| 28/05/2024 | 16:20:15 | 2.210 | 0 |
| 28/05/2024 | 16:05:11 | 2.200 | 0 |
| 28/05/2024 | 15:50:31 | 2.140 | 0 |
| 28/05/2024 | 15:35:26 | 2.140 | 0 |
| 28/05/2024 | 15:20:12 | 2.090 | 0 |
| 28/05/2024 | 14:50:33 | 2.080 | 0 |
| 28/05/2024 | 14:21:00 | 2.060 | 0 |
| 28/05/2024 | 13:50:31 | 2.070 | 0 |
| 28/05/2024 | 13:20:54 | 2.070 | 0 |