| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:16:43 AM | 1.760 | 0 |
| 2024-06-24 | 10:15:25 AM | 1.710 | 0 |
| 2024-06-24 | 9:34:27 AM | 1.700 | 0 |
| 2024-06-24 | 8:35:55 AM | 1.680 | 0 |
| 2024-06-21 | 7:39:23 PM | 1.600 | 0 |
| 2024-06-21 | 6:34:18 PM | 1.560 | 0 |
| 2024-06-21 | 5:45:29 PM | 1.540 | 0 |
| 2024-06-21 | 4:46:08 PM | 1.600 | 0 |
| 2024-06-21 | 4:34:24 PM | 1.640 | 0 |
| 2024-06-21 | 3:55:36 PM | 1.580 | 0 |
| 2024-06-21 | 3:06:23 PM | 1.640 | 0 |
| 2024-06-21 | 2:07:21 PM | 1.690 | 0 |
| 2024-06-21 | 1:06:33 PM | 1.660 | 0 |