| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:30:40 | 4.990 | 0 |
| 04/06/2024 | 09:07:16 | 4.990 | 0 |
| 04/06/2024 | 08:52:52 | 4.990 | 0 |
| 03/06/2024 | 19:31:47 | 5.000 | 0 |
| 03/06/2024 | 19:12:40 | 5.020 | 0 |
| 03/06/2024 | 18:18:01 | 4.990 | 0 |
| 03/06/2024 | 16:46:23 | 4.980 | 0 |
| 03/06/2024 | 16:38:31 | 4.980 | 0 |
| 03/06/2024 | 15:58:12 | 5.020 | 0 |
| 03/06/2024 | 14:51:25 | 4.900 | 0 |
| 03/06/2024 | 14:05:52 | 4.890 | 0 |
| 03/06/2024 | 13:14:07 | 4.890 | 0 |
| 03/06/2024 | 12:16:47 | 4.900 | 0 |