| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:16:04 PM | 0.430 | 0 |
| 2024-09-23 | 7:07:30 PM | 0.440 | 0 |
| 2024-09-23 | 5:50:53 PM | 0.440 | 0 |
| 2024-09-23 | 4:45:13 PM | 0.440 | 0 |
| 2024-09-23 | 3:33:44 PM | 0.420 | 0 |
| 2024-09-23 | 2:47:39 PM | 0.430 | 0 |
| 2024-09-23 | 2:29:34 PM | 0.420 | 0 |
| 2024-09-23 | 1:23:31 PM | 0.430 | 0 |
| 2024-09-23 | 12:14:31 PM | 0.430 | 0 |
| 2024-09-23 | 11:06:03 AM | 0.430 | 0 |
| 2024-09-23 | 10:43:05 AM | 0.430 | 0 |
| 2024-09-23 | 9:59:49 AM | 0.420 | 0 |
| 2024-09-23 | 9:46:55 AM | 0.420 | 0 |