| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:36:55 PM | 2.7401 | 250 |
| 2024-05-17 | 8:03:59 PM | 2.8799 | 900 |
| 2024-05-17 | 7:39:37 PM | 2.7401 | 178 |
| 2024-05-17 | 7:28:42 PM | 2.8800 | 100 |
| 2024-05-17 | 7:05:49 PM | 2.7500 | 100 |
| 2024-05-17 | 7:05:49 PM | 2.7500 | 100 |
| 2024-05-17 | 7:05:49 PM | 2.7500 | 100 |
| 2024-05-17 | 6:48:20 PM | 2.8500 | 100 |
| 2024-05-17 | 6:17:58 PM | 2.7800 | 200 |
| 2024-05-17 | 6:17:50 PM | 2.7800 | 100 |
| 2024-05-17 | 5:07:06 PM | 2.5601 | 300 |
| 2024-05-16 | 7:05:54 PM | 2.5500 | 298 |
| 2024-05-16 | 7:04:33 PM | 2.6000 | 228 |