| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:22 PM | 7.77 | 0 |
| 2024-09-18 | 4:45:27 PM | 7.72 | 0 |
| 2024-09-18 | 3:50:05 PM | 7.71 | 0 |
| 2024-09-18 | 2:46:28 PM | 7.74 | 0 |
| 2024-09-18 | 1:46:05 PM | 7.74 | 0 |
| 2024-09-18 | 11:44:21 AM | 7.76 | 0 |
| 2024-09-18 | 8:55:02 AM | 7.75 | 0 |
| 2024-09-17 | 9:43:31 PM | 7.77 | 0 |
| 2024-09-17 | 8:43:33 PM | 7.77 | 0 |
| 2024-09-17 | 7:43:47 PM | 7.80 | 0 |
| 2024-09-17 | 6:43:33 PM | 7.82 | 0 |
| 2024-09-17 | 5:45:15 PM | 7.80 | 0 |
| 2024-09-17 | 4:46:26 PM | 7.75 | 0 |