| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:25 PM | 6.91 | 0 |
| 2024-09-19 | 6:43:18 PM | 6.88 | 0 |
| 2024-09-19 | 5:44:36 PM | 6.88 | 0 |
| 2024-09-19 | 4:45:05 PM | 6.89 | 0 |
| 2024-09-19 | 3:49:19 PM | 6.89 | 0 |
| 2024-09-19 | 2:46:37 PM | 6.86 | 0 |
| 2024-09-19 | 1:46:57 PM | 6.86 | 0 |
| 2024-09-19 | 11:43:35 AM | 6.85 | 0 |
| 2024-09-19 | 8:54:27 AM | 6.90 | 0 |
| 2024-09-18 | 9:43:04 PM | 6.99 | 0 |
| 2024-09-18 | 8:42:39 PM | 6.94 | 0 |
| 2024-09-18 | 7:43:06 PM | 6.99 | 0 |
| 2024-09-18 | 6:43:11 PM | 7.01 | 0 |