| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:47:43 PM | 7.60 | 0 |
| 2024-06-19 | 2:46:24 PM | 7.62 | 0 |
| 2024-06-19 | 1:45:22 PM | 7.62 | 0 |
| 2024-06-19 | 1:13:09 PM | 7.61 | 0 |
| 2024-06-19 | 11:44:13 AM | 7.61 | 0 |
| 2024-06-19 | 8:54:15 AM | 7.55 | 0 |
| 2024-06-18 | 9:43:14 PM | 7.59 | 0 |
| 2024-06-18 | 8:43:11 PM | 7.63 | 0 |
| 2024-06-18 | 7:43:18 PM | 7.62 | 0 |
| 2024-06-18 | 6:43:18 PM | 7.63 | 0 |
| 2024-06-18 | 5:44:38 PM | 7.58 | 0 |
| 2024-06-18 | 4:45:11 PM | 7.62 | 0 |
| 2024-06-18 | 3:47:54 PM | 7.59 | 0 |