| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:04:24 PM | 3.28 | 0 |
| 2024-09-25 | 1:04:19 PM | 3.28 | 0 |
| 2024-09-25 | 12:04:20 PM | 3.28 | 0 |
| 2024-09-25 | 11:04:22 AM | 3.27 | 0 |
| 2024-09-25 | 9:16:17 AM | 3.27 | 0 |
| 2024-09-24 | 5:04:18 PM | 3.27 | 0 |
| 2024-09-24 | 5:00:45 PM | 3.27 | 0 |
| 2024-09-24 | 4:04:21 PM | 3.27 | 0 |
| 2024-09-24 | 3:04:19 PM | 3.27 | 0 |
| 2024-09-24 | 2:04:24 PM | 3.28 | 0 |
| 2024-09-24 | 1:04:17 PM | 3.27 | 0 |
| 2024-09-24 | 12:04:19 PM | 3.25 | 0 |
| 2024-09-24 | 11:04:19 AM | 3.24 | 0 |