| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:44:44 AM | 1.700 | - |
| 2024-09-27 | 10:44:40 AM | 1.690 | - |
| 2024-09-27 | 10:44:36 AM | 1.700 | - |
| 2024-09-27 | 10:40:40 AM | 1.700 | - |
| 2024-09-27 | 10:39:56 AM | 1.690 | - |
| 2024-09-27 | 10:39:29 AM | 1.700 | - |
| 2024-09-27 | 10:38:19 AM | 1.690 | - |
| 2024-09-27 | 10:36:26 AM | 1.690 | - |
| 2024-09-27 | 10:34:55 AM | 1.680 | - |
| 2024-09-27 | 10:34:46 AM | 1.670 | - |
| 2024-09-27 | 10:33:00 AM | 1.680 | - |
| 2024-09-27 | 10:32:49 AM | 1.670 | - |
| 2024-09-27 | 10:31:09 AM | 1.680 | - |