| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:59:01 AM | 2.240 | 0 |
| 2024-06-11 | 10:12:28 AM | 2.230 | 0 |
| 2024-06-11 | 9:28:54 AM | 2.220 | 0 |
| 2024-06-11 | 8:35:54 AM | 2.200 | 0 |
| 2024-06-10 | 7:37:58 PM | 2.230 | 0 |
| 2024-06-10 | 6:34:43 PM | 2.220 | 0 |
| 2024-06-10 | 4:40:55 PM | 2.230 | 0 |
| 2024-06-10 | 3:48:16 PM | 2.260 | 0 |
| 2024-06-10 | 2:52:34 PM | 2.270 | 0 |
| 2024-06-10 | 1:57:26 PM | 2.250 | 0 |
| 2024-06-10 | 1:02:16 PM | 2.280 | 0 |
| 2024-06-10 | 12:07:55 PM | 2.290 | 0 |
| 2024-06-10 | 11:53:59 AM | 2.300 | 0 |