| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:13:27 | 8.040 | 0 |
| 20/06/2024 | 20:12:23 | 8.030 | 0 |
| 20/06/2024 | 19:04:50 | 8.060 | 0 |
| 20/06/2024 | 17:48:55 | 8.070 | 0 |
| 20/06/2024 | 16:34:41 | 8.080 | 0 |
| 20/06/2024 | 15:30:28 | 8.170 | 0 |
| 20/06/2024 | 14:16:35 | 8.180 | 0 |
| 20/06/2024 | 13:13:31 | 8.180 | 0 |
| 20/06/2024 | 12:50:38 | 8.240 | 0 |
| 20/06/2024 | 12:03:47 | 8.260 | 0 |
| 20/06/2024 | 11:03:26 | 8.260 | 0 |
| 20/06/2024 | 09:59:42 | 8.210 | 0 |
| 20/06/2024 | 08:33:21 | 8.210 | 0 |