| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:15:08 PM | 74.00 | 1,495 |
| 2024-06-13 | 4:56:42 PM | 73.70 | 1,864 |
| 2024-06-13 | 4:51:42 PM | 73.70 | 1,605 |
| 2024-06-13 | 4:44:06 PM | 73.40 | 70 |
| 2024-06-13 | 4:44:01 PM | 73.20 | 364 |
| 2024-06-13 | 4:39:29 PM | 73.30 | 1,434 |
| 2024-06-13 | 4:38:48 PM | 73.20 | 107 |
| 2024-06-13 | 4:29:48 PM | 73.25 | 1,933 |
| 2024-06-13 | 4:16:49 PM | 73.10 | 1,011 |
| 2024-06-13 | 4:12:49 PM | 73.10 | 1,380 |
| 2024-06-13 | 4:07:48 PM | 73.10 | 1,757 |
| 2024-06-13 | 4:02:48 PM | 73.10 | 1,872 |
| 2024-06-13 | 3:56:48 PM | 73.10 | 1,999 |