| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:47:40 AM | 4.420 | 0 |
| 6/19/2024 | 9:23:53 AM | 4.420 | 0 |
| 6/18/2024 | 7:40:38 PM | 4.380 | 0 |
| 6/18/2024 | 7:18:19 PM | 4.380 | 0 |
| 6/18/2024 | 6:28:54 PM | 4.390 | 0 |
| 6/18/2024 | 5:40:45 PM | 4.400 | 0 |
| 6/18/2024 | 4:41:56 PM | 4.370 | 0 |
| 6/18/2024 | 3:52:50 PM | 4.370 | 0 |
| 6/18/2024 | 3:46:58 PM | 4.370 | 0 |
| 6/18/2024 | 2:51:38 PM | 4.380 | 0 |
| 6/18/2024 | 2:02:53 PM | 4.430 | 0 |
| 6/18/2024 | 1:09:43 PM | 4.440 | 0 |
| 6/18/2024 | 12:17:13 PM | 4.410 | 0 |