| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:07:38 PM | 4.74 | 0 |
| 2024-05-30 | 9:54:21 AM | 4.44 | 0 |
| 2024-05-30 | 8:38:04 AM | 4.28 | 0 |
| 2024-05-29 | 9:23:43 PM | 4.10 | 0 |
| 2024-05-29 | 8:22:24 PM | 4.07 | 0 |
| 2024-05-29 | 7:18:38 PM | 4.08 | 0 |
| 2024-05-29 | 6:17:45 PM | 4.04 | 0 |
| 2024-05-29 | 3:23:00 PM | 4.19 | 0 |
| 2024-05-29 | 1:06:19 PM | 4.08 | 0 |
| 2024-05-29 | 9:54:04 AM | 4.21 | 0 |
| 2024-05-29 | 8:39:04 AM | 4.20 | 0 |
| 2024-05-28 | 9:36:33 AM | 4.26 | 0 |
| 2024-05-28 | 8:37:58 AM | 4.26 | 0 |