| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:55:10 | 1.330 | 0 |
| 29/05/2024 | 15:48:19 | 1.360 | 0 |
| 29/05/2024 | 14:33:16 | 1.310 | 0 |
| 29/05/2024 | 13:29:25 | 1.310 | 0 |
| 29/05/2024 | 12:26:26 | 1.290 | 0 |
| 29/05/2024 | 12:24:05 | 1.290 | 0 |
| 29/05/2024 | 11:45:20 | 1.320 | 0 |
| 29/05/2024 | 11:14:21 | 1.320 | 0 |
| 29/05/2024 | 09:58:29 | 1.310 | 0 |
| 29/05/2024 | 09:25:09 | 1.310 | 0 |
| 29/05/2024 | 08:56:18 | 1.300 | 0 |
| 29/05/2024 | 08:21:47 | 1.310 | 0 |
| 28/05/2024 | 21:49:35 | 1.300 | 0 |