| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:45:59 | 16.86 | 0 |
| 30/05/2024 | 20:45:57 | 17.01 | 0 |
| 30/05/2024 | 19:45:19 | 16.94 | 0 |
| 30/05/2024 | 18:44:51 | 16.55 | 0 |
| 30/05/2024 | 17:53:28 | 16.77 | 0 |
| 30/05/2024 | 16:56:24 | 16.84 | 0 |
| 30/05/2024 | 15:50:13 | 16.44 | 0 |
| 30/05/2024 | 15:38:14 | 16.33 | 0 |
| 30/05/2024 | 14:35:20 | 15.62 | 0 |
| 29/05/2024 | 21:44:02 | 11.68 | 0 |
| 29/05/2024 | 20:44:04 | 11.73 | 0 |
| 29/05/2024 | 19:44:27 | 11.78 | 0 |
| 29/05/2024 | 18:43:04 | 11.81 | 0 |