| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:21 AM | 8.770 | 0 |
| 2024-09-26 | 11:00:53 AM | 8.780 | 0 |
| 2024-09-26 | 10:50:30 AM | 8.790 | 0 |
| 2024-09-26 | 10:35:15 AM | 8.780 | 0 |
| 2024-09-26 | 10:20:55 AM | 8.790 | 0 |
| 2024-09-26 | 10:05:21 AM | 8.810 | 0 |
| 2024-09-26 | 9:50:49 AM | 8.810 | 0 |
| 2024-09-26 | 9:35:23 AM | 8.780 | 0 |
| 2024-09-26 | 9:21:22 AM | 8.780 | 0 |
| 2024-09-26 | 9:06:01 AM | 8.780 | 0 |
| 2024-09-26 | 8:50:28 AM | 8.770 | 0 |
| 2024-09-26 | 8:35:19 AM | 8.770 | 0 |
| 2024-09-26 | 8:21:02 AM | 8.770 | 0 |