| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:00:28 | 4.810 | 0 |
| 06.06.2024 | 15:50:57 | 4.760 | 0 |
| 06.06.2024 | 15:35:51 | 4.730 | 0 |
| 06.06.2024 | 15:20:58 | 4.740 | 0 |
| 06.06.2024 | 15:00:30 | 4.760 | 0 |
| 06.06.2024 | 14:50:56 | 4.750 | 0 |
| 06.06.2024 | 14:35:14 | 4.770 | 0 |
| 06.06.2024 | 14:20:42 | 4.780 | 0 |
| 06.06.2024 | 14:00:59 | 4.780 | 0 |
| 06.06.2024 | 13:50:47 | 4.770 | 0 |
| 06.06.2024 | 13:35:35 | 4.770 | 0 |
| 06.06.2024 | 13:20:21 | 4.770 | 0 |
| 06.06.2024 | 13:00:50 | 4.770 | 0 |