| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:31:14 PM | 1.170 | 0 |
| 2024-06-14 | 2:22:16 PM | 1.150 | 0 |
| 2024-06-14 | 1:13:31 PM | 1.160 | 0 |
| 2024-06-14 | 12:01:48 PM | 1.160 | 0 |
| 2024-06-14 | 11:55:21 AM | 1.160 | 0 |
| 2024-06-14 | 11:00:42 AM | 1.150 | 0 |
| 2024-06-14 | 9:57:59 AM | 1.140 | 0 |
| 2024-06-14 | 8:54:45 AM | 1.130 | 0 |
| 2024-06-13 | 9:38:30 PM | 1.130 | 0 |
| 2024-06-13 | 9:07:37 PM | 1.120 | 0 |
| 2024-06-13 | 8:06:15 PM | 1.130 | 0 |
| 2024-06-13 | 6:58:16 PM | 1.140 | 0 |
| 2024-06-13 | 5:57:02 PM | 1.140 | 0 |