| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:15:10 | 87,960 | 0 |
| 29.05.2024 | 13:15:12 | 88,060 | 0 |
| 29.05.2024 | 11:15:11 | 88,090 | 0 |
| 29.05.2024 | 09:52:10 | 88,080 | 0 |
| 29.05.2024 | 09:12:11 | 88,190 | 0 |
| 28.05.2024 | 17:15:10 | 88,310 | 0 |
| 28.05.2024 | 15:15:09 | 88,420 | 0 |
| 28.05.2024 | 13:15:11 | 88,450 | 0 |
| 28.05.2024 | 11:15:11 | 88,430 | 0 |
| 28.05.2024 | 09:52:08 | 88,610 | 0 |
| 28.05.2024 | 09:12:10 | 88,570 | 0 |