| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:09:40 PM | 1.930 | 0 |
| 2024-06-12 | 12:11:48 PM | 1.940 | 0 |
| 2024-06-12 | 12:04:54 PM | 1.940 | 0 |
| 2024-06-12 | 11:11:53 AM | 1.950 | 0 |
| 2024-06-12 | 10:45:15 AM | 1.960 | 0 |
| 2024-06-12 | 10:18:34 AM | 1.960 | 0 |
| 2024-06-12 | 9:27:46 AM | 1.890 | 0 |
| 2024-06-11 | 7:35:15 PM | 1.780 | 0 |
| 2024-06-11 | 7:04:56 PM | 1.830 | 0 |
| 2024-06-11 | 6:19:07 PM | 1.810 | 0 |
| 2024-06-11 | 5:31:09 PM | 1.830 | 0 |
| 2024-06-11 | 4:39:21 PM | 1.750 | 0 |
| 2024-06-11 | 4:19:13 PM | 1.770 | 0 |