| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:05 PM | 1.420 | 0 |
| 2024-09-19 | 6:38:11 PM | 1.420 | 0 |
| 2024-09-19 | 5:40:57 PM | 1.420 | 0 |
| 2024-09-19 | 5:17:04 PM | 1.420 | 0 |
| 2024-09-19 | 4:49:00 PM | 1.370 | 0 |
| 2024-09-19 | 3:45:51 PM | 1.390 | 0 |
| 2024-09-19 | 3:34:01 PM | 1.440 | 0 |
| 2024-09-19 | 2:43:26 PM | 1.450 | 0 |
| 2024-09-19 | 1:54:12 PM | 1.480 | 0 |
| 2024-09-19 | 12:56:42 PM | 1.430 | 0 |
| 2024-09-19 | 11:55:34 AM | 1.380 | 0 |
| 2024-09-19 | 11:07:21 AM | 1.350 | 0 |
| 2024-09-19 | 10:13:35 AM | 1.310 | 0 |